ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,752 Value ($000) $45,366 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 253,325 Value ($000) $71,245 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 251,578 Value ($000) $55,003 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 252,042 Value ($000) $35,238 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 262,711 Value ($000) $43,778 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 252,823 Value ($000) $43,081 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 214,744 Value ($000) $30,322 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 199,214 Value ($000) $24,994 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 189,374 Value ($000) $19,946 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 178,490 Value ($000) $18,886 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 172,600 Value ($000) $20,528 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 188,493 Value ($000) $17,501 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 184,032 Value ($000) $15,034 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 174,348 Value ($000) $10,647 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 170,866 Value ($000) $11,938 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 183,697 Value ($000) $15,197 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 178,655 Value ($000) $15,581 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 170,677 Value ($000) $14,871 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 174,481 Value ($000) $13,582 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 183,733 Value ($000) $12,893 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 177,596 Value ($000) $11,489 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 171,881 Value ($000) $10,261 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 138,389 Value ($000) $7,649 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 221,350 Value ($000) $10,698 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 203,626 Value ($000) $10,788 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 101,436 Value ($000) $5,582 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 91,325 Value ($000) $4,844 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 69,232 Value ($000) $3,718 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 81,134 Value ($000) $3,663 Avg Close $43.16 Range $38.21 - $46.67

Q3 2018

Shares 82,721 Value ($000) $4,265 Avg Close $43.58 Range $39.14 - $46.78

Q2 2018

Shares 100,850 Value ($000) $4,443 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 92,802 Value ($000) $4,246 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 87,426 Value ($000) $4,134 Avg Close $43.49 Range $41.69 - $45.48

Q3 2017

Shares 81,721 Value ($000) $3,951 Avg Close $43.94 Range $42.09 - $46.95

Q2 2017

Shares 84,018 Value ($000) $4,213 Avg Close $40.10 Range $38.38 - $45.64

Q1 2017

Shares 78,632 Value ($000) $3,508 Avg Close $36.49 Range $33.57 - $41.18

Q4 2016

Shares 68,639 Value ($000) $2,639 Avg Close $34.14 Range $32.84 - $35.91

Q3 2016

Shares 53,472 Value ($000) $2,100 Avg Close $35.43 Range $33.66 - $36.45

Q2 2016

Shares 28,853 Value ($000) $1,186 Avg Close $34.58 Range $32.99 - $35.95

Q1 2016

Shares 33,631 Value ($000) $1,376 Avg Close $31.95 Range $28.60 - $36.25

Q4 2015

Shares 32,773 Value ($000) $1,136 Avg Close $32.82 Range $30.52 - $34.94

Q3 2015

Shares 26,128 Value ($000) $944 Avg Close $32.91 Range $30.09 - $35.12

Q2 2015

Shares 18,899 Value ($000) $762 Avg Close $37.00 Range $34.22 - $38.59

Q1 2015

Shares 16,513 Value ($000) $713 Avg Close $36.84 Range $35.08 - $38.54

Q4 2014

Shares 18,654 Value ($000) $839 Avg Close $34.50 Range $30.37 - $39.60

Q3 2014

Shares 17,405 Value ($000) $666 Avg Close $34.22 Range $32.24 - $35.57

Q2 2014

Shares 19,714 Value ($000) $799 Avg Close $34.67 Range $32.84 - $36.40

Q1 2014

Shares 17,635 Value ($000) $721 Avg Close $31.98 Range $29.78 - $34.81

Q4 2013

Shares 16,790 Value ($000) $642 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 16,676 Value ($000) $553 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 16,711 Value ($000) $513 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,752	$45,366	$238.05	$177.07 - $322.54
Q3 2025	253,325	$71,245	$254.17	$215.48 - $345.12
Q2 2025	251,578	$55,003	$160.80	$117.98 - $227.34
Q1 2025	252,042	$35,238	$161.57	$135.75 - $190.57
Q4 2024	262,711	$43,778	$175.85	$162.93 - $196.36
Q3 2024	252,823	$43,081	$143.05	$124.23 - $171.89
Q2 2024	214,744	$30,322	$122.30	$111.11 - $143.16
Q1 2024	199,214	$24,994	$112.35	$99.52 - $130.38
Q4 2023	189,374	$19,946	$106.71	$97.10 - $115.10
Q3 2023	178,490	$18,886	$112.78	$100.65 - $124.19
Q2 2023	172,600	$20,528	$100.39	$89.07 - $123.87
Q1 2023	188,493	$17,501	$84.79	$79.26 - $89.95
Q4 2022	184,032	$15,034	$73.20	$58.29 - $82.46
Q3 2022	174,348	$10,647	$70.16	$58.27 - $76.57
Q2 2022	170,866	$11,938	$69.84	$60.85 - $80.35
Q1 2022	183,697	$15,197	$76.97	$66.76 - $85.10
Q4 2021	178,655	$15,581	$88.90	$82.57 - $100.72
Q3 2021	170,677	$14,871	$83.33	$73.26 - $87.09
Q2 2021	174,481	$13,582	$73.60	$65.85 - $79.96
Q1 2021	183,733	$12,893	$60.61	$55.94 - $68.93
Q4 2020	177,596	$11,489	$55.51	$51.43 - $61.75
Q3 2020	171,881	$10,261	$52.75	$49.85 - $58.15
Q2 2020	138,389	$7,649	$48.99	$42.39 - $51.78
Q1 2020	221,350	$10,698	$47.50	$36.56 - $51.46
Q4 2019	203,626	$10,788	$50.44	$48.07 - $52.55
Q3 2019	101,436	$5,582	$50.38	$46.77 - $54.99
Q2 2019	91,325	$4,844	$49.16	$45.34 - $52.23
Q1 2019	69,232	$3,718	$46.07	$40.02 - $49.20
Q4 2018	81,134	$3,663	$43.16	$38.21 - $46.67
Q3 2018	82,721	$4,265	$43.58	$39.14 - $46.78
Q2 2018	100,850	$4,443	$41.17	$38.06 - $43.52
Q1 2018	92,802	$4,246	$44.25	$39.63 - $47.62
Q4 2017	87,426	$4,134	$43.49	$41.69 - $45.48
Q3 2017	81,721	$3,951	$43.94	$42.09 - $46.95
Q2 2017	84,018	$4,213	$40.10	$38.38 - $45.64
Q1 2017	78,632	$3,508	$36.49	$33.57 - $41.18
Q4 2016	68,639	$2,639	$34.14	$32.84 - $35.91
Q3 2016	53,472	$2,100	$35.43	$33.66 - $36.45
Q2 2016	28,853	$1,186	$34.58	$32.99 - $35.95
Q1 2016	33,631	$1,376	$31.95	$28.60 - $36.25
Q4 2015	32,773	$1,136	$32.82	$30.52 - $34.94
Q3 2015	26,128	$944	$32.91	$30.09 - $35.12
Q2 2015	18,899	$762	$37.00	$34.22 - $38.59
Q1 2015	16,513	$713	$36.84	$35.08 - $38.54
Q4 2014	18,654	$839	$34.50	$30.37 - $39.60
Q3 2014	17,405	$666	$34.22	$32.24 - $35.57
Q2 2014	19,714	$799	$34.67	$32.84 - $36.40
Q1 2014	17,635	$721	$31.98	$29.78 - $34.81
Q4 2013	16,790	$642	$28.79	$26.80 - $32.11
Q3 2013	16,676	$553	$27.07	$24.90 - $28.66
Q2 2013	16,711	$513	$27.58	$24.82 - $29.36