ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Alta Advisers Ltd's Holding History (CIK: 0001536114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,408 Value ($000) $1,249 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 8,168 Value ($000) $2,297 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 7,918 Value ($000) $1,731 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 7,918 Value ($000) $1,107 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 5,318 Value ($000) $886 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 4,400 Value ($000) $750 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 4,400 Value ($000) $621 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 4,200 Value ($000) $528 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 4,200 Value ($000) $443 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 4,200 Value ($000) $445 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 4,200 Value ($000) $500 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 4,200 Value ($000) $390 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 4,200 Value ($000) $0 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 4,200 Value ($000) $256 Avg Close $70.16 Range $58.27 - $76.57
Q3 2013
Shares 849 Value ($000) $28 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 1,162 Value ($000) $36 Avg Close $27.58 Range $24.82 - $29.36