ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,362 Value ($000) $460 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 35,657 Value ($000) $10,028 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 10,466 Value ($000) $2,288 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 26,230 Value ($000) $3,667 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 25,401 Value ($000) $4,233 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 13,430 Value ($000) $2,288 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 9,750 Value ($000) $1,377 Avg Close $122.30 Range $111.11 - $143.16
Q4 2023
Shares 2,775 Value ($000) $293 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 3,850 Value ($000) $408 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,422 Value ($000) $288 Avg Close $100.39 Range $89.07 - $123.87
Q4 2019
Shares 8,065 Value ($000) $427 Avg Close $50.44 Range $48.07 - $52.55
Q2 2016
Shares 33,837 Value ($000) $1,385 Avg Close $34.58 Range $32.99 - $35.95
Q2 2015
Shares 9,200 Value ($000) $371 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 8,200 Value ($000) $354 Avg Close $36.84 Range $35.08 - $38.54