ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,363 Value ($000) $2,914 Avg Close $254.17 Range $215.48 - $345.12
Q2 2019
Shares 2,331 Value ($000) $133 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 2,535 Value ($000) $136 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 2,024 Value ($000) $91 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 2,214 Value ($000) $114 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 2,214 Value ($000) $98 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 2,214 Value ($000) $101 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 2,214 Value ($000) $105 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 2,239 Value ($000) $108 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 2,239 Value ($000) $112 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 2,239 Value ($000) $100 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 2,306 Value ($000) $89 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 2,239 Value ($000) $88 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 2,443 Value ($000) $100 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 2,228 Value ($000) $91 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 2,228 Value ($000) $81 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 2,228 Value ($000) $80 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 2,228 Value ($000) $90 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 2,628 Value ($000) $113 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 2,424 Value ($000) $109 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 2,424 Value ($000) $93 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 2,424 Value ($000) $98 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 2,424 Value ($000) $99 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 2,424 Value ($000) $93 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 2,024 Value ($000) $67 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 2,156 Value ($000) $66 Avg Close $27.58 Range $24.82 - $29.36