ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Crabel Capital Management, LLC's Holding History (CIK: 0001536557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 953 Value ($000) $268 Avg Close $254.17 Range $215.48 - $345.12

Q3 2023

Shares 3,754 Value ($000) $0 Avg Close $112.78 Range $100.65 - $124.19

Q3 2022

Shares 13,620 Value ($000) $832 Avg Close $70.16 Range $58.27 - $76.57

Q4 2021

Shares 7,543 Value ($000) $658 Avg Close $88.90 Range $82.57 - $100.72

Q4 2019

Shares 6,954 Value ($000) $368 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 7,805 Value ($000) $430 Avg Close $50.38 Range $46.77 - $54.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	953	$268	$254.17	$215.48 - $345.12
Q3 2023	3,754	$0	$112.78	$100.65 - $124.19
Q3 2022	13,620	$832	$70.16	$58.27 - $76.57
Q4 2021	7,543	$658	$88.90	$82.57 - $100.72
Q4 2019	6,954	$368	$50.44	$48.07 - $52.55
Q3 2019	7,805	$430	$50.38	$46.77 - $54.99