ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,920 Value ($000) $1,934 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 7,943 Value ($000) $2,318 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 3,458 Value ($000) $756 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 3,516 Value ($000) $492 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,679 Value ($000) $280 Avg Close $175.85 Range $162.93 - $196.36
Q1 2022
Shares 7,816 Value ($000) $647 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 4,920 Value ($000) $429 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 3,397 Value ($000) $296 Avg Close $83.33 Range $73.26 - $87.09