ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,441 Value ($000) $10,806 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 50,775 Value ($000) $14,280 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 47,716 Value ($000) $10,432 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 33,321 Value ($000) $4,659 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 8,678 Value ($000) $1,446 Avg Close $175.85 Range $162.93 - $196.36

Q2 2019

Shares 46,668 Value ($000) $2,766 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 25,450 Value ($000) $1,367 Avg Close $46.07 Range $40.02 - $49.20

Q3 2017

Shares 10,200 Value ($000) $492 Avg Close $43.94 Range $42.09 - $46.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,441	$10,806	$238.05	$177.07 - $322.54
Q3 2025	50,775	$14,280	$254.17	$215.48 - $345.12
Q2 2025	47,716	$10,432	$160.80	$117.98 - $227.34
Q1 2025	33,321	$4,659	$161.57	$135.75 - $190.57
Q4 2024	8,678	$1,446	$175.85	$162.93 - $196.36
Q2 2019	46,668	$2,766	$49.16	$45.34 - $52.23
Q1 2019	25,450	$1,367	$46.07	$40.02 - $49.20
Q3 2017	10,200	$492	$43.94	$42.09 - $46.95