ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 135,610 Value ($000) $16,093 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 130,590 Value ($000) $12,084 Avg Close $84.79 Range $79.26 - $89.95

Q3 2017

Shares 313,000 Value ($000) $15,134 Avg Close $43.94 Range $42.09 - $46.95

Q2 2017

Shares 445,600 Value ($000) $22,342 Avg Close $40.10 Range $38.38 - $45.64

Q1 2017

Shares 236,900 Value ($000) $10,568 Avg Close $36.49 Range $33.57 - $41.18

Q1 2016

Shares 124,200 Value ($000) $5,081 Avg Close $31.95 Range $28.60 - $36.25

Q1 2015

Shares 21,100 Value ($000) $910 Avg Close $36.84 Range $35.08 - $38.54

Q2 2014

Shares 595,200 Value ($000) $24,123 Avg Close $34.67 Range $32.84 - $36.40

Q1 2014

Shares 709,200 Value ($000) $29,013 Avg Close $31.98 Range $29.78 - $34.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	135,610	$16,093	$100.39	$89.07 - $123.87
Q1 2023	130,590	$12,084	$84.79	$79.26 - $89.95
Q3 2017	313,000	$15,134	$43.94	$42.09 - $46.95
Q2 2017	445,600	$22,342	$40.10	$38.38 - $45.64
Q1 2017	236,900	$10,568	$36.49	$33.57 - $41.18
Q1 2016	124,200	$5,081	$31.95	$28.60 - $36.25
Q1 2015	21,100	$910	$36.84	$35.08 - $38.54
Q2 2014	595,200	$24,123	$34.67	$32.84 - $36.40
Q1 2014	709,200	$29,013	$31.98	$29.78 - $34.81