ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,226 Value ($000) $28,502 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 180,311 Value ($000) $50,711 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 155,363 Value ($000) $33,968 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 118,388 Value ($000) $16,552 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 113,973 Value ($000) $18,992 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 106,576 Value ($000) $18,160 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 103,114 Value ($000) $14,559 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 95,406 Value ($000) $11,984 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 90,051 Value ($000) $9,495 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 91,987 Value ($000) $9,743 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 93,280 Value ($000) $11,109 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 96,653 Value ($000) $8,266 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 89,408 Value ($000) $7,308 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 99,721 Value ($000) $6,090 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 141,437 Value ($000) $9,882 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 145,905 Value ($000) $12,070 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 147,245 Value ($000) $12,841 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 130,627 Value ($000) $11,381 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 173,069 Value ($000) $13,472 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 288,177 Value ($000) $17,907 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 288,177 Value ($000) $18,642 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 592,581 Value ($000) $35,376 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 611,795 Value ($000) $33,816 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 550,969 Value ($000) $28,535 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 550,919 Value ($000) $29,188 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 606,047 Value ($000) $33,351 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 780,171 Value ($000) $45,845 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 842,543 Value ($000) $46,543 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 809,243 Value ($000) $36,536 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 1,124,400 Value ($000) $57,974 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 727,189 Value ($000) $32,041 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 428,113 Value ($000) $19,587 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 280,208 Value ($000) $13,249 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 275,846 Value ($000) $13,337 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 519,369 Value ($000) $26,042 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 966,545 Value ($000) $43,120 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 803,432 Value ($000) $30,890 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 281,374 Value ($000) $11,052 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 243,173 Value ($000) $9,954 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 222,042 Value ($000) $9,035 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 142,676 Value ($000) $5,212 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 216,914 Value ($000) $7,835 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 212,612 Value ($000) $8,568 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 193,332 Value ($000) $8,344 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 493,327 Value ($000) $22,185 Avg Close $34.50 Range $30.37 - $39.60