ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,900 Value ($000) $16,743 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 87,000 Value ($000) $24,468 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 85,800 Value ($000) $18,758 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 87,200 Value ($000) $12,191 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 86,400 Value ($000) $14,398 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 90,000 Value ($000) $15,336 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 90,200 Value ($000) $12,736 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 92,800 Value ($000) $11,657 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 96,100 Value ($000) $10,132 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 97,500 Value ($000) $10,327 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 95,200 Value ($000) $11,337 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 99,900 Value ($000) $9,283 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 99,300 Value ($000) $8 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 97,200 Value ($000) $5,936 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 99,700 Value ($000) $7,202 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 99,400 Value ($000) $7,981 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 101,100 Value ($000) $8,817 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 102,500 Value ($000) $8,931 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 113,300 Value ($000) $8,819 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 114,900 Value ($000) $8,063 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 117,700 Value ($000) $7,614 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 98,200 Value ($000) $5,863 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 89,500 Value ($000) $4,947 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 92,200 Value ($000) $4,456 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 102,900 Value ($000) $5,452 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 105,900 Value ($000) $5,828 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 121,700 Value ($000) $7,279 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 134,500 Value ($000) $7,224 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 133,700 Value ($000) $6,037 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 165,400 Value ($000) $8,528 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 175,400 Value ($000) $7,728 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 184,500 Value ($000) $8,441 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 184,500 Value ($000) $8,723 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 188,500 Value ($000) $9,114 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 186,300 Value ($000) $9,341 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 184,200 Value ($000) $8,217 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 188,500 Value ($000) $7,248 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 191,600 Value ($000) $7,526 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 204,200 Value ($000) $8,358 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 210,800 Value ($000) $8,624 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 224,200 Value ($000) $8,190 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 237,500 Value ($000) $8,579 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 232,400 Value ($000) $9,366 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 231,000 Value ($000) $9,968 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 243,400 Value ($000) $10,946 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 249,600 Value ($000) $9,555 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 269,400 Value ($000) $10,919 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 274,500 Value ($000) $11,230 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 282,600 Value ($000) $10,812 Avg Close $28.79 Range $26.80 - $32.11