ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Community Financial Services Group, LLC's Holding History (CIK: 0001537319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,914 Value ($000) $5,636 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 22,442 Value ($000) $6,312 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 11,301 Value ($000) $2,471 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,356 Value ($000) $329 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 3,224 Value ($000) $537 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 3,224 Value ($000) $549 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 3,237 Value ($000) $457 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,224 Value ($000) $405 Avg Close $112.35 Range $99.52 - $130.38
Q3 2023
Shares 2,346 Value ($000) $248 Avg Close $112.78 Range $100.65 - $124.19
Q4 2021
Shares 2,767 Value ($000) $241 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 2,842 Value ($000) $248 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 4,635 Value ($000) $361 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 4,394 Value ($000) $308 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 9,075 Value ($000) $587 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 8,575 Value ($000) $512 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 7,184 Value ($000) $397 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 4,944 Value ($000) $239 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 4,800 Value ($000) $254 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 5,010 Value ($000) $276 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 4,755 Value ($000) $271 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 6,918 Value ($000) $372 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 7,805 Value ($000) $352 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 7,842 Value ($000) $404 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 7,855 Value ($000) $346 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 5,305 Value ($000) $243 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 5,305 Value ($000) $251 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 5,305 Value ($000) $256 Avg Close $43.94 Range $42.09 - $46.95
Q3 2015
Shares 5,627 Value ($000) $203 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 6,692 Value ($000) $270 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 6,874 Value ($000) $297 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 7,717 Value ($000) $347 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 7,554 Value ($000) $289 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 7,703 Value ($000) $312 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 8,125 Value ($000) $332 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 9,100 Value ($000) $348 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 9,100 Value ($000) $302 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 9,100 Value ($000) $279 Avg Close $27.58 Range $24.82 - $29.36