ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,205 Value ($000) $17,192 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 85,752 Value ($000) $24,117 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 102,500 Value ($000) $22,410 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 101,392 Value ($000) $14,176 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 100,932 Value ($000) $16,819 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 113,152 Value ($000) $19,281 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 126,687 Value ($000) $17,888 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 124,272 Value ($000) $15,610 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 127,147 Value ($000) $13,405 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 116,955 Value ($000) $12,388 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 96,518 Value ($000) $11,494 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 139,287 Value ($000) $12,943 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 128,271 Value ($000) $10,485 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 97,420 Value ($000) $5,949 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 94,891 Value ($000) $6,630 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 73,903 Value ($000) $6,114 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 20,646 Value ($000) $1,801 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 20,865 Value ($000) $1,818 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 22,269 Value ($000) $1,733 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 21,777 Value ($000) $1,528 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 21,980 Value ($000) $1,422 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 22,435 Value ($000) $1,339 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 20,832 Value ($000) $1,151 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 20,976 Value ($000) $1,014 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 21,191 Value ($000) $1,123 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 20,047 Value ($000) $1,103 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 19,609 Value ($000) $1,117 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 14,666 Value ($000) $788 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 21,968 Value ($000) $992 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 14,220 Value ($000) $733 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 90,642 Value ($000) $3,994 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 87,954 Value ($000) $4,024 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 64,623 Value ($000) $3,055 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 53,862 Value ($000) $2,604 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 43,596 Value ($000) $2,186 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 25,034 Value ($000) $1,117 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 25,525 Value ($000) $982 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 25,921 Value ($000) $1,018 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 24,253 Value ($000) $993 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 26,366 Value ($000) $1,079 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 37,855 Value ($000) $1,383 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 39,692 Value ($000) $1,433 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 39,982 Value ($000) $1,611 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 38,255 Value ($000) $1,651 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 39,530 Value ($000) $1,778 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 36,090 Value ($000) $1,381 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 32,441 Value ($000) $1,315 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 33,631 Value ($000) $1,376 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 32,656 Value ($000) $1,249 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 29,972 Value ($000) $994 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 26,065 Value ($000) $801 Avg Close $27.58 Range $24.82 - $29.36