ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,837 Value ($000) $3,088 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 16,211 Value ($000) $4,577 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 15,850 Value ($000) $3,466 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 15,193 Value ($000) $2,128 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 14,961 Value ($000) $2,493 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 14,961 Value ($000) $2,499 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 14,875 Value ($000) $2,100 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 14,855 Value ($000) $1,866 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 14,854 Value ($000) $1,566 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 14,788 Value ($000) $1,566 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 14,832 Value ($000) $1,764 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 14,856 Value ($000) $1,380 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 16,070 Value ($000) $127 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 15,373 Value ($000) $92,452 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 15,371 Value ($000) $123,984 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 15,406 Value ($000) $124,165 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 15,365 Value ($000) $135,819 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 18,970 Value ($000) $136,132 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 19,644 Value ($000) $118,172 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 23,473 Value ($000) $106,796 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 23,077 Value ($000) $98,430 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 23,685 Value ($000) $90,874 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 23,683 Value ($000) $84,131 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 25,192 Value ($000) $7,205 Avg Close $47.50 Range $36.56 - $51.46
Q2 2019
Shares 25,878 Value ($000) $56,047 Avg Close $49.16 Range $45.34 - $52.23
Q4 2018
Shares 26,276 Value ($000) $1,189,618 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 26,859 Value ($000) $1,387,526 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 26,559 Value ($000) $1,197,343 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 23,891 Value ($000) $1,075,322 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 22,746 Value ($000) $1,114,105 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 22,743 Value ($000) $1,099,876 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 22,720 Value ($000) $1,127,408 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 23,420 Value ($000) $1,041,956 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 13,045 Value ($000) $510,190 Avg Close $34.14 Range $32.84 - $35.91