ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,869 Value ($000) $11 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 45,890 Value ($000) $13 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 20,874 Value ($000) $5 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 27,670 Value ($000) $4 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 63,101 Value ($000) $11 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 65,123 Value ($000) $11 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 81,623 Value ($000) $12 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 82,017 Value ($000) $10 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 82,017 Value ($000) $9 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 84,517 Value ($000) $9 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 91,606 Value ($000) $11 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 114,987 Value ($000) $11 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 114,987 Value ($000) $9 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 122,187 Value ($000) $7,462 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 122,187 Value ($000) $8,537 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 122,435 Value ($000) $10,129 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 193,317 Value ($000) $16,859 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 297,717 Value ($000) $25,940 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 297,717 Value ($000) $23,174 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 344,987 Value ($000) $24,208 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 344,350 Value ($000) $22,276 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 365,050 Value ($000) $21,793 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 367,780 Value ($000) $20,327 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 398,550 Value ($000) $19,262 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 402,818 Value ($000) $21,341 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 541,158 Value ($000) $29,780 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 608,328 Value ($000) $34,656 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 729,728 Value ($000) $39,194 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 829,218 Value ($000) $37,439 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 839,558 Value ($000) $43,288 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 1,147,948 Value ($000) $50,579 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 1,151,128 Value ($000) $52,664 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 1,152,368 Value ($000) $54,484 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 1,333,158 Value ($000) $64,458 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 1,333,158 Value ($000) $66,845 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 1,463,423 Value ($000) $65,283 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 1,464,663 Value ($000) $56,316 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 1,490,878 Value ($000) $58,562 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 1,501,178 Value ($000) $61,443 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 1,485,688 Value ($000) $60,779 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 1,485,688 Value ($000) $54,272 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 1,485,688 Value ($000) $53,663 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 1,458,688 Value ($000) $58,785 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 1,467,338 Value ($000) $63,316 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 1,414,538 Value ($000) $63,612 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 1,375,238 Value ($000) $52,644 Avg Close $34.22 Range $32.24 - $35.57