ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 250 Value ($000) $70 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 25,892 Value ($000) $5,661 Avg Close $160.80 Range $117.98 - $227.34
Q2 2018
Shares 7,235 Value ($000) $319 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 25,135 Value ($000) $1,150 Avg Close $44.25 Range $39.63 - $47.62
Q1 2016
Shares 68,100 Value ($000) $2,786 Avg Close $31.95 Range $28.60 - $36.25
Q2 2015
Shares 49,481 Value ($000) $1,994 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 168,385 Value ($000) $7,266 Avg Close $36.84 Range $35.08 - $38.54
Q2 2014
Shares 55,200 Value ($000) $2,237 Avg Close $34.67 Range $32.84 - $36.40
Q2 2013
Shares 91,400 Value ($000) $2,807 Avg Close $27.58 Range $24.82 - $29.36