ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,536 Value ($000) $1,469 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 8,290 Value ($000) $2,331 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 8,588 Value ($000) $1,878 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 8,593 Value ($000) $1,201 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 19,749 Value ($000) $3,291 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 19,501 Value ($000) $3,323 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 13,764 Value ($000) $1,944 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 13,283 Value ($000) $1,668 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 15,200 Value ($000) $1,603 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 13,293 Value ($000) $1,408 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 13,283 Value ($000) $1,582 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 13,283 Value ($000) $1,234 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 13,283 Value ($000) $1,086 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 13,423 Value ($000) $820 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 13,293 Value ($000) $929 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 13,443 Value ($000) $1,112 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 13,474 Value ($000) $1,175 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 13,843 Value ($000) $1,206 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 13,993 Value ($000) $1,089 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 14,079 Value ($000) $988 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 14,379 Value ($000) $930 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 14,229 Value ($000) $849 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 14,331 Value ($000) $792 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 14,331 Value ($000) $693 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 14,381 Value ($000) $762 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 14,356 Value ($000) $790 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 15,261 Value ($000) $869 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 15,261 Value ($000) $820 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 14,511 Value ($000) $655 Avg Close $43.16 Range $38.21 - $46.67
Q1 2014
Shares 24,608 Value ($000) $1,007 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 23,975 Value ($000) $917 Avg Close $28.79 Range $26.80 - $32.11