ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,087,824 Value ($000) $212,028 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 992,149 Value ($000) $279,032 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 835,615 Value ($000) $182,691 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 826,192 Value ($000) $115,510 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 769,356 Value ($000) $128,205 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 774,912 Value ($000) $132,045 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 744,571 Value ($000) $105,133 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 605,058 Value ($000) $76,001 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 587,633 Value ($000) $61,954 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 615,038 Value ($000) $65,145 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 559,272 Value ($000) $66,604 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 550,021 Value ($000) $51,108 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 546,092 Value ($000) $44,638 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 502,347 Value ($000) $30,678 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 523,794 Value ($000) $36,597 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 416,381 Value ($000) $34,447 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 338,062 Value ($000) $29,482 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 370,068 Value ($000) $32,244 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 374,107 Value ($000) $29,120 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 380,183 Value ($000) $26,677 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 377,586 Value ($000) $24,426 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 414,119 Value ($000) $24,723 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 383,574 Value ($000) $21,200 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 418,473 Value ($000) $20,225 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 419,719 Value ($000) $22,237 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 415,772 Value ($000) $22,880 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 366,145 Value ($000) $20,859 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 362,535 Value ($000) $19,472 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 361,687 Value ($000) $16,330 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 381,228 Value ($000) $19,656 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 384,013 Value ($000) $16,920 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 392,798 Value ($000) $17,971 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 371,872 Value ($000) $17,582 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 360,860 Value ($000) $17,448 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 328,915 Value ($000) $16,492 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 312,939 Value ($000) $13,960 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 318,558 Value ($000) $12,249 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 320,459 Value ($000) $12,588 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 261,424 Value ($000) $10,700 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 258,659 Value ($000) $10,582 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 266,138 Value ($000) $9,722 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 254,377 Value ($000) $9,188 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 227,343 Value ($000) $9,162 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 226,806 Value ($000) $9,787 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 216,309 Value ($000) $9,727 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 197,606 Value ($000) $7,564 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 182,477 Value ($000) $7,396 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 168,995 Value ($000) $6,914 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 208,932 Value ($000) $7,994 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 182,582 Value ($000) $6,056 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 183,080 Value ($000) $5,622 Avg Close $27.58 Range $24.82 - $29.36