ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 99,500 Value ($000) $4,033 Avg Close $34.67 Range $32.84 - $36.40

Q1 2014

Shares 99,500 Value ($000) $4,071 Avg Close $31.98 Range $29.78 - $34.81

Q4 2013

Shares 105,500 Value ($000) $4,036 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 121,500 Value ($000) $4,030 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 123,000 Value ($000) $3,779 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	99,500	$4,033	$34.67	$32.84 - $36.40
Q1 2014	99,500	$4,071	$31.98	$29.78 - $34.81
Q4 2013	105,500	$4,036	$28.79	$26.80 - $32.11
Q3 2013	121,500	$4,030	$27.07	$24.90 - $28.66
Q2 2013	123,000	$3,779	$27.58	$24.82 - $29.36