ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,832 Value ($000) $54,152 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 279,252 Value ($000) $79 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 271,761 Value ($000) $59 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 256,768 Value ($000) $36 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 292,068 Value ($000) $49 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 304,668 Value ($000) $52 Avg Close $143.05 Range $124.23 - $171.89
Q1 2024
Shares 296,368 Value ($000) $37 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 283,768 Value ($000) $30 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 327,061 Value ($000) $35 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 348,461 Value ($000) $41 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 343,761 Value ($000) $31,942 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 351,561 Value ($000) $28,737 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 368,961 Value ($000) $25,779 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 368,961 Value ($000) $25,779 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 429,361 Value ($000) $35,521 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 454,592 Value ($000) $39,645 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 550,213 Value ($000) $47,940 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 564,913 Value ($000) $43,973 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 601,113 Value ($000) $42,180 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 611,313 Value ($000) $39,546 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 643,813 Value ($000) $38,436 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 681,713 Value ($000) $37,678 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 676,613 Value ($000) $32,701 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 727,113 Value ($000) $38,522 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 732,213 Value ($000) $40,294 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 785,213 Value ($000) $44,734 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 830,613 Value ($000) $44,612 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 742,803 Value ($000) $33,538 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 817,003 Value ($000) $42,125 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 869,245 Value ($000) $38,299 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 903,265 Value ($000) $41,324 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 886,081 Value ($000) $41,894 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 742,789 Value ($000) $35,914 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 724,663 Value ($000) $36,335 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 624,772 Value ($000) $27,871 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 671,214 Value ($000) $25,808 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 736,242 Value ($000) $28,920 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 726,006 Value ($000) $29,715 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 728,982 Value ($000) $29,823 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 708,300 Value ($000) $25,874 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 710,517 Value ($000) $25,664 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 761,708 Value ($000) $30,697 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 820,537 Value ($000) $35,406 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 871,774 Value ($000) $39,204 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 917,523 Value ($000) $35,123 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 998,828 Value ($000) $40,482 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 1,065,133 Value ($000) $43,575 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 959,470 Value ($000) $36,709 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 1,128,537 Value ($000) $37,434 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 1,205,852 Value ($000) $37,044 Avg Close $27.58 Range $24.82 - $29.36