ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,572 Value ($000) $501 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 53,893 Value ($000) $15,157 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 58,741 Value ($000) $12,843 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 58,129 Value ($000) $8,127 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 56,257 Value ($000) $9,375 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,617 Value ($000) $446 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 52,624 Value ($000) $7,431 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 50,388 Value ($000) $6,329 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,167 Value ($000) $228 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,256 Value ($000) $239 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,459 Value ($000) $293 Avg Close $100.39 Range $89.07 - $123.87
Q3 2019
Shares 1,600 Value ($000) $88 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 1,600 Value ($000) $91 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 1,600 Value ($000) $86 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 2,100 Value ($000) $95 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 2,100 Value ($000) $108 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 2,100 Value ($000) $93 Avg Close $41.17 Range $38.06 - $43.52
Q1 2014
Shares 4,900 Value ($000) $200 Avg Close $31.98 Range $29.78 - $34.81