ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Veritas Asset Management LLP's Holding History (CIK: 0001541448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,538,255 Value ($000) $340,352 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 7,526,783 Value ($000) $388,081 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 7,711,045 Value ($000) $339,749 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 7,574,245 Value ($000) $346,522 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 7,659,445 Value ($000) $362,139 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 7,725,345 Value ($000) $373,520 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 16,158,645 Value ($000) $810,194 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 15,201,450 Value ($000) $678,137 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 14,539,038 Value ($000) $559,026 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 13,869,294 Value ($000) $544,786 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 13,502,416 Value ($000) $552,654 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 13,206,686 Value ($000) $540,286 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 13,226,349 Value ($000) $483,159 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 13,015,527 Value ($000) $470,121 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 12,464,627 Value ($000) $502,324 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 11,994,247 Value ($000) $517,552 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 10,799,847 Value ($000) $485,669 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 8,790,700 Value ($000) $336,508 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 8,790,700 Value ($000) $356,287 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 7,485,500 Value ($000) $306,232 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 6,110,700 Value ($000) $233,795 Avg Close $28.79 Range $26.80 - $32.11