ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Hendershot Investments Inc.'s Holding History (CIK: 0001541496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,184 Value ($000) $8,417 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 45,614 Value ($000) $12,828 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 76,088 Value ($000) $16,635 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 72,301 Value ($000) $10,108 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 74,167 Value ($000) $12,359 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 100,101 Value ($000) $17,057 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 99,109 Value ($000) $13,994 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 99,973 Value ($000) $12,558 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 106,448 Value ($000) $11,223 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 174,937 Value ($000) $18,529 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 176,888 Value ($000) $21,066 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 183,658 Value ($000) $17,066 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 184,772 Value ($000) $15,103 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 179,915 Value ($000) $10,987 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 179,255 Value ($000) $12,525 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 179,660 Value ($000) $14,863 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 180,105 Value ($000) $15,707 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 179,218 Value ($000) $15,615 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 173,650 Value ($000) $13,517 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 174,498 Value ($000) $12,245 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 139,611 Value ($000) $9,031 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 139,425 Value ($000) $8,324 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 242,812 Value ($000) $13,420 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 242,316 Value ($000) $11,711 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 216,751 Value ($000) $11,483 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 201,490 Value ($000) $11,088 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 191,865 Value ($000) $10,931 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 187,354 Value ($000) $10,063 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 186,492 Value ($000) $8,420 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 183,936 Value ($000) $9,483 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 177,784 Value ($000) $7,833 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 169,024 Value ($000) $7,733 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 160,418 Value ($000) $7,585 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 162,128 Value ($000) $7,839 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 163,730 Value ($000) $8,209 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 164,705 Value ($000) $7,347 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 161,985 Value ($000) $6,228 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 161,159 Value ($000) $6,330 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 161,879 Value ($000) $6,626 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 164,678 Value ($000) $6,737 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 165,063 Value ($000) $6,030 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 167,837 Value ($000) $6,062 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 172,532 Value ($000) $6,953 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 172,347 Value ($000) $7,437 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 179,057 Value ($000) $8,052 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 178,861 Value ($000) $6,847 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 177,756 Value ($000) $7,204 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 174,266 Value ($000) $7,129 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 159,125 Value ($000) $6,088 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 151,190 Value ($000) $5,015 Avg Close $27.07 Range $24.90 - $28.66