ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,373 Value ($000) $3,191 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 14,479 Value ($000) $4,072 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 14,014 Value ($000) $3,064 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 14,004 Value ($000) $1,958 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 16,869 Value ($000) $2,811 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 16,637 Value ($000) $2,835 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 16,622 Value ($000) $2,347 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 16,440 Value ($000) $2,065 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 16,311 Value ($000) $1,720 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 16,435 Value ($000) $1,741 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 16,417 Value ($000) $1,955 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 16,150 Value ($000) $1,501 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 16,132 Value ($000) $1,319 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 16,260 Value ($000) $993 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 16,238 Value ($000) $1,135 Avg Close $69.84 Range $60.85 - $80.35
Q4 2018
Shares 29,862 Value ($000) $1,348 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 31,903 Value ($000) $1,645 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 32,171 Value ($000) $1,417 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 14,580 Value ($000) $667 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 31,587 Value ($000) $1,493 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 31,959 Value ($000) $1,545 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 31,931 Value ($000) $1,601 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 32,911 Value ($000) $1,468 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 32,482 Value ($000) $1,249 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 25,589 Value ($000) $1,005 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 25,587 Value ($000) $1,047 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 25,584 Value ($000) $1,047 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 25,641 Value ($000) $937 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 25,638 Value ($000) $926 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 25,637 Value ($000) $1,033 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 26,435 Value ($000) $1,141 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 27,014 Value ($000) $1,215 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 26,972 Value ($000) $1,032 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 26,932 Value ($000) $1,092 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 28,681 Value ($000) $1,173 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 29,399 Value ($000) $1,125 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 29,401 Value ($000) $975 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 33,862 Value ($000) $1,040 Avg Close $27.58 Range $24.82 - $29.36