ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 686,502 Value ($000) $134,370 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 385,479 Value ($000) $107,830 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 334,413 Value ($000) $73,113 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 321,833 Value ($000) $44,996 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 317,096 Value ($000) $54,368 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 287,005 Value ($000) $48,906 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 286,336 Value ($000) $40 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 270,646 Value ($000) $34 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 223,677 Value ($000) $24 Avg Close $106.71 Range $97.10 - $115.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	686,502	$134,370	$238.05	$177.07 - $322.54
Q3 2025	385,479	$107,830	$254.17	$215.48 - $345.12
Q2 2025	334,413	$73,113	$160.80	$117.98 - $227.34
Q1 2025	321,833	$44,996	$161.57	$135.75 - $190.57
Q4 2024	317,096	$54,368	$175.85	$162.93 - $196.36
Q3 2024	287,005	$48,906	$143.05	$124.23 - $171.89
Q2 2024	286,336	$40	$122.30	$111.11 - $143.16
Q1 2024	270,646	$34	$112.35	$99.52 - $130.38
Q4 2023	223,677	$24	$106.71	$97.10 - $115.10