ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Madden Advisory Services, Inc.'s Holding History (CIK: 0001542284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 451 Value ($000) $17 Avg Close $34.22 Range $32.24 - $35.57

Q2 2014

Shares 451 Value ($000) $18 Avg Close $34.67 Range $32.84 - $36.40

Q1 2014

Shares 451 Value ($000) $18 Avg Close $31.98 Range $29.78 - $34.81

Q4 2013

Shares 451 Value ($000) $17 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 451 Value ($000) $15 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 451 Value ($000) $14 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	451	$17	$34.22	$32.24 - $35.57
Q2 2014	451	$18	$34.67	$32.84 - $36.40
Q1 2014	451	$18	$31.98	$29.78 - $34.81
Q4 2013	451	$17	$28.79	$26.80 - $32.11
Q3 2013	451	$15	$27.07	$24.90 - $28.66
Q2 2013	451	$14	$27.58	$24.82 - $29.36