ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,498 Value ($000) $12,948 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 66,100 Value ($000) $18,499 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 139,880 Value ($000) $30,404 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 161,655 Value ($000) $22,589 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 155,000 Value ($000) $25,829 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 156,463 Value ($000) $26,591 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 158,980 Value ($000) $22,425 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 162,100 Value ($000) $20,361 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 213,893 Value ($000) $22,529 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 193,121 Value ($000) $20,455 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 193,260 Value ($000) $23,011 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 266,342 Value ($000) $24,747 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 262,500 Value ($000) $21,457 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 97,127 Value ($000) $5,932 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 234,050 Value ($000) $16,353 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 58,500 Value ($000) $4,840 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 53,500 Value ($000) $4,666 Avg Close $88.90 Range $82.57 - $100.72