ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Windsor Capital Management, LLC's Holding History (CIK: 0001543100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,485 Value ($000) $679 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 3,958 Value ($000) $1,113 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 3,465 Value ($000) $758 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 3,461 Value ($000) $484 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 3,458 Value ($000) $576 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 3,456 Value ($000) $589 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 3,453 Value ($000) $488 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,449 Value ($000) $433 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 3,446 Value ($000) $363 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 3,441 Value ($000) $365 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 3,438 Value ($000) $409 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 3,433 Value ($000) $319 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 3,429 Value ($000) $280 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 3,424 Value ($000) $209 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 3,420 Value ($000) $238 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 3,416 Value ($000) $282 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 3,412 Value ($000) $297 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 3,408 Value ($000) $297 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 3,405 Value ($000) $265 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 3,400 Value ($000) $238 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 3,396 Value ($000) $219 Avg Close $55.51 Range $51.43 - $61.75
Q2 2020
Shares 4,788 Value ($000) $264 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 4,783 Value ($000) $231 Avg Close $47.50 Range $36.56 - $51.46
Q3 2015
Shares 770 Value ($000) $27 Avg Close $32.91 Range $30.09 - $35.12
Q4 2013
Shares 918 Value ($000) $35 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 770 Value ($000) $26 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 770 Value ($000) $24 Avg Close $27.58 Range $24.82 - $29.36