ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,594 Value ($000) $895 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,830 Value ($000) $796 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,829 Value ($000) $619 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,827 Value ($000) $395 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,818 Value ($000) $470 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 3,351 Value ($000) $571 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 3,351 Value ($000) $473 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,349 Value ($000) $421 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 3,348 Value ($000) $353 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 3,346 Value ($000) $354 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 3,344 Value ($000) $398 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 3,342 Value ($000) $311 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 3,341 Value ($000) $273 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 3,334 Value ($000) $203 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 3,328 Value ($000) $232 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 3,321 Value ($000) $274 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 3,316 Value ($000) $289 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 3,354 Value ($000) $292 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 3,349 Value ($000) $260 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 3,507 Value ($000) $246 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 3,337 Value ($000) $215 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 3,331 Value ($000) $198 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 3,324 Value ($000) $183 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 3,317 Value ($000) $160 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 3,269 Value ($000) $176 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 3,263 Value ($000) $179 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 3,257 Value ($000) $185 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 3,251 Value ($000) $174 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 3,245 Value ($000) $145 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 3,140 Value ($000) $161 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 4,129 Value ($000) $181 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 4,170 Value ($000) $190 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 4,659 Value ($000) $220 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 4,076 Value ($000) $197 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 4,062 Value ($000) $203 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 3,997 Value ($000) $178 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 3,987 Value ($000) $153 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 3,982 Value ($000) $156 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 3,977 Value ($000) $162 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 2,763 Value ($000) $113 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 1,258 Value ($000) $45 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 1,253 Value ($000) $45 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 1,517 Value ($000) $61 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 1,513 Value ($000) $65 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 1,504 Value ($000) $68 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 2,501 Value ($000) $96 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 2,436 Value ($000) $99 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 2,498 Value ($000) $102 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 2,430 Value ($000) $93 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 2,427 Value ($000) $81 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 2,424 Value ($000) $74 Avg Close $27.58 Range $24.82 - $29.36