ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Samalin Investment Counsel, LLC's Holding History (CIK: 0001544366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,238 Value ($000) $631 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 3,317 Value ($000) $933 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 3,168 Value ($000) $693 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 3,661 Value ($000) $512 Avg Close $161.57 Range $135.75 - $190.57

Q4 2019

Shares 521 Value ($000) $27 Avg Close $50.44 Range $48.07 - $52.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,238	$631	$238.05	$177.07 - $322.54
Q3 2025	3,317	$933	$254.17	$215.48 - $345.12
Q2 2025	3,168	$693	$160.80	$117.98 - $227.34
Q1 2025	3,661	$512	$161.57	$135.75 - $190.57
Q4 2019	521	$27	$50.44	$48.07 - $52.55