ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,086 Value ($000) $12,686 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 68,104 Value ($000) $19,154 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 69,914 Value ($000) $15,285 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 70,415 Value ($000) $9,845 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 76,239 Value ($000) $12,704 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 164,279 Value ($000) $27,993 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 129,536 Value ($000) $18,291 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 186,280 Value ($000) $23,399 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 192,800 Value ($000) $20,327 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 37,369 Value ($000) $3,958 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 36,200 Value ($000) $4,311 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 5,668 Value ($000) $527 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 5,668 Value ($000) $502 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 5,529 Value ($000) $338 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 5,529 Value ($000) $386 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 5,379 Value ($000) $445 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 5,261 Value ($000) $459 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 5,256 Value ($000) $458 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 5,356 Value ($000) $417 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 5,142 Value ($000) $361 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 5,964 Value ($000) $386 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 6,346 Value ($000) $379 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 6,340 Value ($000) $350 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 6,529 Value ($000) $316 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 17,891 Value ($000) $948 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 17,891 Value ($000) $985 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 17,791 Value ($000) $1,014 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 18,097 Value ($000) $972 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 18,097 Value ($000) $817 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 18,533 Value ($000) $956 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 19,394 Value ($000) $855 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 15,375 Value ($000) $703 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 16,996 Value ($000) $804 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 16,699 Value ($000) $807 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 7,562 Value ($000) $379 Avg Close $40.10 Range $38.38 - $45.64