ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,004 Value ($000) $975 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 6,114 Value ($000) $1,720 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 3,468 Value ($000) $758 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 3,252 Value ($000) $455 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 3,450 Value ($000) $575 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,098 Value ($000) $357 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 4,224 Value ($000) $596 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 4,251 Value ($000) $534 Avg Close $112.35 Range $99.52 - $130.38
Q3 2023
Shares 5,727 Value ($000) $607 Avg Close $112.78 Range $100.65 - $124.19
Q2 2022
Shares 3,418 Value ($000) $239 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 3,645 Value ($000) $302 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 3,875 Value ($000) $304 Avg Close $88.90 Range $82.57 - $100.72
Q1 2021
Shares 8,254 Value ($000) $579 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 8,026 Value ($000) $519 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 8,654 Value ($000) $517 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 8,198 Value ($000) $453 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 10,726 Value ($000) $518 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 12,605 Value ($000) $668 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 10,280 Value ($000) $566 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 11,144 Value ($000) $635 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 12,086 Value ($000) $649 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 12,751 Value ($000) $576 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 10,913 Value ($000) $563 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 9,552 Value ($000) $421 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 5,783 Value ($000) $265 Avg Close $44.25 Range $39.63 - $47.62