ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,125 Value ($000) $1,973 Avg Close $238.05 Range $177.07 - $322.54

Q3 2014

Shares 80 Value ($000) $3 Avg Close $34.22 Range $32.24 - $35.57

Q1 2014

Shares 2,170 Value ($000) $89 Avg Close $31.98 Range $29.78 - $34.81

Q4 2013

Shares 520 Value ($000) $20 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 1,540 Value ($000) $51 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 5,850 Value ($000) $180 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,125	$1,973	$238.05	$177.07 - $322.54
Q3 2014	80	$3	$34.22	$32.24 - $35.57
Q1 2014	2,170	$89	$31.98	$29.78 - $34.81
Q4 2013	520	$20	$28.79	$26.80 - $32.11
Q3 2013	1,540	$51	$27.07	$24.90 - $28.66
Q2 2013	5,850	$180	$27.58	$24.82 - $29.36