ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CORDA Investment Management, LLC.'s Holding History (CIK: 0001545812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,072 Value ($000) $1,378 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 7,941 Value ($000) $2,233 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 7,636 Value ($000) $1,669 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 8,231 Value ($000) $1,151 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 7,966 Value ($000) $1,328 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 7,898 Value ($000) $1,346 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 7,791 Value ($000) $1,100 Avg Close $122.30 Range $111.11 - $143.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,072	$1,378	$238.05	$177.07 - $322.54
Q3 2025	7,941	$2,233	$254.17	$215.48 - $345.12
Q2 2025	7,636	$1,669	$160.80	$117.98 - $227.34
Q1 2025	8,231	$1,151	$161.57	$135.75 - $190.57
Q4 2024	7,966	$1,328	$175.85	$162.93 - $196.36
Q3 2024	7,898	$1,346	$143.05	$124.23 - $171.89
Q2 2024	7,791	$1,100	$122.30	$111.11 - $143.16