ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,697 Value ($000) $6,178 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 31,540 Value ($000) $8,870 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 33,457 Value ($000) $7,315 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 33,407 Value ($000) $4,671 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 34,750 Value ($000) $5,791 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 34,731 Value ($000) $5,918 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 36,006 Value ($000) $5,084 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 35,702 Value ($000) $4,485 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 34,651 Value ($000) $3,653 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 35,123 Value ($000) $3,720 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 38,168 Value ($000) $4,545 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 52,543 Value ($000) $4,882 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 54,066 Value ($000) $4 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 51,673 Value ($000) $3,156 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 51,108 Value ($000) $3,571 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 50,985 Value ($000) $4,218 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 47,094 Value ($000) $4,107 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 39,365 Value ($000) $3,430 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 40,474 Value ($000) $3,150 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 40,600 Value ($000) $2,849 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 38,150 Value ($000) $2,468 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 38,059 Value ($000) $2,272 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 38,113 Value ($000) $2,107 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 38,870 Value ($000) $1,879 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 37,681 Value ($000) $1,996 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 37,184 Value ($000) $2,046 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 35,340 Value ($000) $2,013 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 35,752 Value ($000) $1,920 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 36,497 Value ($000) $1,648 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 37,461 Value ($000) $1,931 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 37,361 Value ($000) $1,646 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 36,713 Value ($000) $1,680 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 37,108 Value ($000) $1,754 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 35,548 Value ($000) $1,719 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 34,265 Value ($000) $1,718 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 37,744 Value ($000) $1,684 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 35,492 Value ($000) $1,365 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 35,109 Value ($000) $1,379 Avg Close $35.43 Range $33.66 - $36.45