ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Broad Peak Investment Advisers Pte Ltd's Holding History (CIK: 0001547349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 347,000 Value ($000) $67,634 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 68,000 Value ($000) $19,124 Avg Close $254.17 Range $215.48 - $345.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	347,000	$67,634	$238.05	$177.07 - $322.54
Q3 2025	68,000	$19,124	$254.17	$215.48 - $345.12