ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,418 Value ($000) $2,225 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 90,088 Value ($000) $25,318 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 137,388 Value ($000) $30,025 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 115,388 Value ($000) $16,131 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 141,288 Value ($000) $23,544 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 151,188 Value ($000) $25,756 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 113,479 Value ($000) $16,016 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 114,379 Value ($000) $14,361 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 114,379 Value ($000) $12,056 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 112,757 Value ($000) $11,943 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 117,957 Value ($000) $14,046 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 129,857 Value ($000) $12,062 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 129,857 Value ($000) $10,615 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 129,857 Value ($000) $7,931 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 159,057 Value ($000) $11,113 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 164,957 Value ($000) $13,647 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 164,957 Value ($000) $14,384 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 174,157 Value ($000) $15,172 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 179,757 Value ($000) $13,992 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 168,957 Value ($000) $11,855 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 147,157 Value ($000) $9,520 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 139,657 Value ($000) $8,337 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 143,857 Value ($000) $7,951 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 143,557 Value ($000) $6,938 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 136,857 Value ($000) $7,251 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 147,457 Value ($000) $8,115 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 147,457 Value ($000) $8,400 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 147,657 Value ($000) $7,931 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 145,557 Value ($000) $6,572 Avg Close $43.16 Range $38.21 - $46.67

Q3 2018

Shares 145,557 Value ($000) $7,505 Avg Close $43.58 Range $39.14 - $46.78

Q2 2018

Shares 196,457 Value ($000) $8,656 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 188,757 Value ($000) $8,636 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 150,257 Value ($000) $7,104 Avg Close $43.49 Range $41.69 - $45.48

Q3 2017

Shares 168,757 Value ($000) $8,159 Avg Close $43.94 Range $42.09 - $46.95

Q2 2017

Shares 168,757 Value ($000) $8,462 Avg Close $40.10 Range $38.38 - $45.64

Q1 2017

Shares 168,757 Value ($000) $7,528 Avg Close $36.49 Range $33.57 - $41.18

Q4 2016

Shares 285,957 Value ($000) $10,995 Avg Close $34.14 Range $32.84 - $35.91

Q3 2016

Shares 73,196 Value ($000) $4,178 Avg Close $35.43 Range $33.66 - $36.45

Q2 2016

Shares 404,257 Value ($000) $16,546 Avg Close $34.58 Range $32.99 - $35.95

Q1 2016

Shares 373,157 Value ($000) $15,266 Avg Close $31.95 Range $28.60 - $36.25

Q4 2015

Shares 404,157 Value ($000) $14,764 Avg Close $32.82 Range $30.52 - $34.94

Q3 2015

Shares 380,757 Value ($000) $13,753 Avg Close $32.91 Range $30.09 - $35.12

Q2 2015

Shares 380,757 Value ($000) $15,344 Avg Close $37.00 Range $34.22 - $38.59

Q1 2015

Shares 380,757 Value ($000) $16,430 Avg Close $36.84 Range $35.08 - $38.54

Q4 2014

Shares 402,757 Value ($000) $18,112 Avg Close $34.50 Range $30.37 - $39.60

Q3 2014

Shares 523,457 Value ($000) $20,038 Avg Close $34.22 Range $32.24 - $35.57

Q2 2014

Shares 573,957 Value ($000) $23,263 Avg Close $34.67 Range $32.84 - $36.40

Q1 2014

Shares 573,957 Value ($000) $23,481 Avg Close $31.98 Range $29.78 - $34.81

Q4 2013

Shares 36,850 Value ($000) $1,410 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 28,050 Value ($000) $930 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 28,050 Value ($000) $861 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,418	$2,225	$238.05	$177.07 - $322.54
Q3 2025	90,088	$25,318	$254.17	$215.48 - $345.12
Q2 2025	137,388	$30,025	$160.80	$117.98 - $227.34
Q1 2025	115,388	$16,131	$161.57	$135.75 - $190.57
Q4 2024	141,288	$23,544	$175.85	$162.93 - $196.36
Q3 2024	151,188	$25,756	$143.05	$124.23 - $171.89
Q2 2024	113,479	$16,016	$122.30	$111.11 - $143.16
Q1 2024	114,379	$14,361	$112.35	$99.52 - $130.38
Q4 2023	114,379	$12,056	$106.71	$97.10 - $115.10
Q3 2023	112,757	$11,943	$112.78	$100.65 - $124.19
Q2 2023	117,957	$14,046	$100.39	$89.07 - $123.87
Q1 2023	129,857	$12,062	$84.79	$79.26 - $89.95
Q4 2022	129,857	$10,615	$73.20	$58.29 - $82.46
Q3 2022	129,857	$7,931	$70.16	$58.27 - $76.57
Q2 2022	159,057	$11,113	$69.84	$60.85 - $80.35
Q1 2022	164,957	$13,647	$76.97	$66.76 - $85.10
Q4 2021	164,957	$14,384	$88.90	$82.57 - $100.72
Q3 2021	174,157	$15,172	$83.33	$73.26 - $87.09
Q2 2021	179,757	$13,992	$73.60	$65.85 - $79.96
Q1 2021	168,957	$11,855	$60.61	$55.94 - $68.93
Q4 2020	147,157	$9,520	$55.51	$51.43 - $61.75
Q3 2020	139,657	$8,337	$52.75	$49.85 - $58.15
Q2 2020	143,857	$7,951	$48.99	$42.39 - $51.78
Q1 2020	143,557	$6,938	$47.50	$36.56 - $51.46
Q4 2019	136,857	$7,251	$50.44	$48.07 - $52.55
Q3 2019	147,457	$8,115	$50.38	$46.77 - $54.99
Q2 2019	147,457	$8,400	$49.16	$45.34 - $52.23
Q1 2019	147,657	$7,931	$46.07	$40.02 - $49.20
Q4 2018	145,557	$6,572	$43.16	$38.21 - $46.67
Q3 2018	145,557	$7,505	$43.58	$39.14 - $46.78
Q2 2018	196,457	$8,656	$41.17	$38.06 - $43.52
Q1 2018	188,757	$8,636	$44.25	$39.63 - $47.62
Q4 2017	150,257	$7,104	$43.49	$41.69 - $45.48
Q3 2017	168,757	$8,159	$43.94	$42.09 - $46.95
Q2 2017	168,757	$8,462	$40.10	$38.38 - $45.64
Q1 2017	168,757	$7,528	$36.49	$33.57 - $41.18
Q4 2016	285,957	$10,995	$34.14	$32.84 - $35.91
Q3 2016	73,196	$4,178	$35.43	$33.66 - $36.45
Q2 2016	404,257	$16,546	$34.58	$32.99 - $35.95
Q1 2016	373,157	$15,266	$31.95	$28.60 - $36.25
Q4 2015	404,157	$14,764	$32.82	$30.52 - $34.94
Q3 2015	380,757	$13,753	$32.91	$30.09 - $35.12
Q2 2015	380,757	$15,344	$37.00	$34.22 - $38.59
Q1 2015	380,757	$16,430	$36.84	$35.08 - $38.54
Q4 2014	402,757	$18,112	$34.50	$30.37 - $39.60
Q3 2014	523,457	$20,038	$34.22	$32.24 - $35.57
Q2 2014	573,957	$23,263	$34.67	$32.84 - $36.40
Q1 2014	573,957	$23,481	$31.98	$29.78 - $34.81
Q4 2013	36,850	$1,410	$28.79	$26.80 - $32.11
Q3 2013	28,050	$930	$27.07	$24.90 - $28.66
Q2 2013	28,050	$861	$27.58	$24.82 - $29.36