ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Eos Management, L.P.'s Holding History (CIK: 0001548882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,624 Value ($000) $1,120 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 10,624 Value ($000) $1,125 Avg Close $112.78 Range $100.65 - $124.19

Q1 2014

Shares 14,500 Value ($000) $593 Avg Close $31.98 Range $29.78 - $34.81

Q4 2013

Shares 14,500 Value ($000) $555 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 14,500 Value ($000) $481 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 14,500 Value ($000) $445 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,624	$1,120	$106.71	$97.10 - $115.10
Q3 2023	10,624	$1,125	$112.78	$100.65 - $124.19
Q1 2014	14,500	$593	$31.98	$29.78 - $34.81
Q4 2013	14,500	$555	$28.79	$26.80 - $32.11
Q3 2013	14,500	$481	$27.07	$24.90 - $28.66
Q2 2013	14,500	$445	$27.58	$24.82 - $29.36