ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,220 Value ($000) $1,407 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 7,220 Value ($000) $2,031 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 7,325 Value ($000) $1,601 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 6,830 Value ($000) $955 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 6,838 Value ($000) $1,139 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 6,192 Value ($000) $1,055 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 6,305 Value ($000) $890 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 7,492 Value ($000) $941 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 5,992 Value ($000) $632 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 5,992 Value ($000) $635 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 6,085 Value ($000) $725 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 6,135 Value ($000) $570 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 6,335 Value ($000) $518 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 6,335 Value ($000) $387 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 6,335 Value ($000) $443 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 6,335 Value ($000) $524 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 6,935 Value ($000) $605 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 7,027 Value ($000) $612 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 7,109 Value ($000) $553 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 7,113 Value ($000) $499 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 24,195 Value ($000) $1,565 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 28,635 Value ($000) $1,710 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 29,461 Value ($000) $1,628 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 31,099 Value ($000) $1,503 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 33,817 Value ($000) $1,792 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 38,079 Value ($000) $2,095 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 38,594 Value ($000) $2,199 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 39,865 Value ($000) $2,141 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 129,384 Value ($000) $5,842 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 138,723 Value ($000) $7,153 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 140,459 Value ($000) $6,189 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 141,889 Value ($000) $6,491 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 132,301 Value ($000) $6,255 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 107,644 Value ($000) $5,205 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 106,214 Value ($000) $5,326 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 101,267 Value ($000) $4,518 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 103,317 Value ($000) $3,973 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 88,730 Value ($000) $3,485 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 90,320 Value ($000) $3,697 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 91,911 Value ($000) $3,760 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 90,457 Value ($000) $3,304 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 89,157 Value ($000) $3,220 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 88,130 Value ($000) $3,552 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 87,277 Value ($000) $3,766 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 85,479 Value ($000) $3,844 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 63,201 Value ($000) $2,419 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 62,996 Value ($000) $2,553 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 169,128 Value ($000) $6,919 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 175,478 Value ($000) $6,714 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 174,338 Value ($000) $5,783 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 359,826 Value ($000) $11,050 Avg Close $27.58 Range $24.82 - $29.36
Q1 2013
Shares 188,194 Value ($000) $6,084 Avg Close $28.92 Range $25.91 - $30.29