ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Raub Brock Capital Management LP's Holding History (CIK: 0001554656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,205 Value ($000) $14,853 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 79,322 Value ($000) $22,308 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 109,521 Value ($000) $23,945 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 112,761 Value ($000) $15,765 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 126,855 Value ($000) $21,139 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 129,906 Value ($000) $22,136 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 134,784 Value ($000) $19,032 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 136,894 Value ($000) $17,195 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 119,909 Value ($000) $12,642 Avg Close $106.71 Range $97.10 - $115.10
Q4 2015
Shares 17,245 Value ($000) $630 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 15,145 Value ($000) $547 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 15,145 Value ($000) $610 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 15,145 Value ($000) $654 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 15,145 Value ($000) $681 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 15,145 Value ($000) $580 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 15,145 Value ($000) $614 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 15,145 Value ($000) $620 Avg Close $31.98 Range $29.78 - $34.81