ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340,885 Value ($000) $66,442 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 320,789 Value ($000) $90,219 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 317,324 Value ($000) $69,376 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 210,709 Value ($000) $28,975 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 193,840 Value ($000) $35,709 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 88,560 Value ($000) $15,091 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 78,354 Value ($000) $10,857 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 38,081 Value ($000) $4,783 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 35,766 Value ($000) $3,771 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 33,826 Value ($000) $3,583 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 32,864 Value ($000) $3,914 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 30,219 Value ($000) $2,808 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 29,030 Value ($000) $2,373 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 27,623 Value ($000) $1,687 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 22,659 Value ($000) $1,583 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 19,049 Value ($000) $1,576 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 17,562 Value ($000) $1,532 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 17,519 Value ($000) $1,526 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 15,023 Value ($000) $1,169 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 13,345 Value ($000) $936 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 13,903 Value ($000) $899 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 13,084 Value ($000) $781 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 12,957 Value ($000) $716 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 12,240 Value ($000) $592 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 12,432 Value ($000) $659 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 11,085 Value ($000) $610 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 10,959 Value ($000) $624 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 10,834 Value ($000) $582 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 12,656 Value ($000) $571 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 9,542 Value ($000) $492 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 9,864 Value ($000) $435 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 9,338 Value ($000) $427 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 9,612 Value ($000) $454 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 9,225 Value ($000) $446 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 9,087 Value ($000) $456 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 9,175 Value ($000) $409 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 9,049 Value ($000) $348 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 9,104 Value ($000) $358 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 9,145 Value ($000) $374 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 9,126 Value ($000) $373 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 7,162 Value ($000) $262 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 7,150 Value ($000) $258 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 7,138 Value ($000) $288 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 7,344 Value ($000) $317 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 7,336 Value ($000) $330 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 6,763 Value ($000) $259 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 7,676 Value ($000) $311 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 9,654 Value ($000) $395 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 9,558 Value ($000) $366 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 12,264 Value ($000) $407 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 11,894 Value ($000) $365 Avg Close $27.58 Range $24.82 - $29.36