ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 681 Value ($000) $133 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 17,633 Value ($000) $4,959 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 48,767 Value ($000) $10,662 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 56,445 Value ($000) $7,892 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 33,933 Value ($000) $5,655 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 39,224 Value ($000) $6,684 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 48,792 Value ($000) $6,889 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 147,613 Value ($000) $18,542 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 155,382 Value ($000) $16,382 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 147,255 Value ($000) $15,597 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 155,272 Value ($000) $18,491 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 172,428 Value ($000) $16,022 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 77,010 Value ($000) $6,295 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 77,010 Value ($000) $4,703 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 72,701 Value ($000) $5,080 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 72,701 Value ($000) $6,015 Avg Close $76.97 Range $66.76 - $85.10
Q2 2014
Shares 60,176 Value ($000) $2,439 Avg Close $34.67 Range $32.84 - $36.40