ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,440 Value ($000) $281 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,209 Value ($000) $340 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,326 Value ($000) $290 Avg Close $160.80 Range $117.98 - $227.34
Q4 2024
Shares 1,265 Value ($000) $211 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,265 Value ($000) $216 Avg Close $143.05 Range $124.23 - $171.89
Q3 2015
Shares 1,040 Value ($000) $37 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 1,106 Value ($000) $44 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 1,439 Value ($000) $62 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 1,373 Value ($000) $62 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 1,386 Value ($000) $53 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 1,040 Value ($000) $42 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 1,040 Value ($000) $43 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 1,088 Value ($000) $42 Avg Close $28.79 Range $26.80 - $32.11