ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Trivest Advisors Ltd's Holding History (CIK: 0001555623)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 530,562 Value ($000) $149,215 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 690,000 Value ($000) $150,855 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 40,000 Value ($000) $5,592 Avg Close $161.57 Range $135.75 - $190.57
Q3 2024
Shares 60,000 Value ($000) $10,224 Avg Close $143.05 Range $124.23 - $171.89
Q3 2023
Shares 50,000 Value ($000) $5 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 1,258,600 Value ($000) $150 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 20,000 Value ($000) $2 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 20,000 Value ($000) $2 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 40,000 Value ($000) $2,443 Avg Close $70.16 Range $58.27 - $76.57