ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ARGA Investment Management, LP's Holding History (CIK: 0001556915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 15,296 Value ($000) $845 Avg Close $48.99 Range $42.39 - $51.78
Q1 2019
Shares 31,125 Value ($000) $1,672 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 31,125 Value ($000) $1,405 Avg Close $43.16 Range $38.21 - $46.67
Q2 2017
Shares 54,100 Value ($000) $2,713 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 33,600 Value ($000) $1,499 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 66,100 Value ($000) $2,541 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 53,200 Value ($000) $2,090 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 60,400 Value ($000) $2,472 Avg Close $34.58 Range $32.99 - $35.95
Q4 2015
Shares 4,000 Value ($000) $146 Avg Close $32.82 Range $30.52 - $34.94
Q1 2014
Shares 59,401 Value ($000) $2,430 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 154,601 Value ($000) $5,915 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 77,601 Value ($000) $2,574 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 71,901 Value ($000) $2,208 Avg Close $27.58 Range $24.82 - $29.36
Q3 2012
Shares 77,601 Value ($000) $2,574 Avg Close — Range —