ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,360 Value ($000) $24,239 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 15,249 Value ($000) $4,289 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 201,189 Value ($000) $43,986 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 256,313 Value ($000) $35,835 Avg Close $161.57 Range $135.75 - $190.57
Q3 2024
Shares 590,183 Value ($000) $100,567 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 353,963 Value ($000) $49,980 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,357,402 Value ($000) $170,503 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 163,115 Value ($000) $17,197 Avg Close $106.71 Range $97.10 - $115.10
Q2 2023
Shares 388,482 Value ($000) $46,264 Avg Close $100.39 Range $89.07 - $123.87
Q2 2022
Shares 1,036,793 Value ($000) $72,441 Avg Close $69.84 Range $60.85 - $80.35
Q4 2021
Shares 35,019 Value ($000) $3,054 Avg Close $88.90 Range $82.57 - $100.72
Q3 2020
Shares 217,195 Value ($000) $12,967 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 436,590 Value ($000) $24,130 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 101,840 Value ($000) $4,922 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 656,787 Value ($000) $34,797 Avg Close $50.44 Range $48.07 - $52.55
Q2 2017
Shares 357,967 Value ($000) $17,948 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 427,905 Value ($000) $19,089 Avg Close $36.49 Range $33.57 - $41.18
Q3 2015
Shares 1,286,138 Value ($000) $46,455 Avg Close $32.91 Range $30.09 - $35.12
Q4 2014
Shares 464,395 Value ($000) $20,884 Avg Close $34.50 Range $30.37 - $39.60