ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,205 Value ($000) $625 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 5,688 Value ($000) $1,600 Avg Close $254.17 Range $215.48 - $345.12
Q1 2025
Shares 17,354 Value ($000) $2,426 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,724 Value ($000) $454 Avg Close $175.85 Range $162.93 - $196.36
Q2 2024
Shares 281 Value ($000) $40 Avg Close $122.30 Range $111.11 - $143.16
Q3 2023
Shares 1,154 Value ($000) $122 Avg Close $112.78 Range $100.65 - $124.19
Q1 2023
Shares 1,562 Value ($000) $145 Avg Close $84.79 Range $79.26 - $89.95
Q2 2022
Shares 5,302 Value ($000) $370 Avg Close $69.84 Range $60.85 - $80.35
Q3 2021
Shares 13,094 Value ($000) $1,137 Avg Close $83.33 Range $73.26 - $87.09
Q2 2020
Shares 1,604 Value ($000) $89 Avg Close $48.99 Range $42.39 - $51.78
Q4 2019
Shares 6,500 Value ($000) $344 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 13,206 Value ($000) $727 Avg Close $50.38 Range $46.77 - $54.99