ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 479,853 Value ($000) $93,528 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 494,758 Value ($000) $139,146 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 491,755 Value ($000) $107,512 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 495,851 Value ($000) $69,325 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 482,818 Value ($000) $80,457 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 474,614 Value ($000) $80,874 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 478,086 Value ($000) $67,506 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 473,309 Value ($000) $59,452 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 480,312 Value ($000) $50,639 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 460,967 Value ($000) $48,826 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 463,036 Value ($000) $55,143 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 441,701 Value ($000) $41,043 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 435,670 Value ($000) $35,612 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 435,164 Value ($000) $26,575 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 439,576 Value ($000) $30,713 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 450,072 Value ($000) $37,234 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 458,804 Value ($000) $40,012 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 522,670 Value ($000) $45,540 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 536,150 Value ($000) $41,734 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 551,512 Value ($000) $38,700 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 575,549 Value ($000) $37,232 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 623,397 Value ($000) $37,217 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 527,449 Value ($000) $29,152 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 413,139 Value ($000) $19,967 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 406,805 Value ($000) $21,553 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 411,103 Value ($000) $22,623 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 461,506 Value ($000) $26,292 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 489,286 Value ($000) $26,280 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 523,786 Value ($000) $23,649 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 700,590 Value ($000) $36,122 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 732,047 Value ($000) $32,254 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 792,363 Value ($000) $36,251 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 818,863 Value ($000) $38,716 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 769,568 Value ($000) $37,209 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 797,406 Value ($000) $39,982 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 801,806 Value ($000) $35,769 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 800,906 Value ($000) $30,795 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 801,106 Value ($000) $31,467 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 823,906 Value ($000) $33,722 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 884,606 Value ($000) $36,189 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 893,106 Value ($000) $32,625 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 889,806 Value ($000) $32,140 Avg Close $32.91 Range $30.09 - $35.12
Q4 2014
Shares 905,406 Value ($000) $40,716 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 905,106 Value ($000) $34,647 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 964,606 Value ($000) $39,095 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 970,506 Value ($000) $39,703 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 1,003,306 Value ($000) $38,386 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 1,047,506 Value ($000) $34,745 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 1,074,706 Value ($000) $33,014 Avg Close $27.58 Range $24.82 - $29.36
Q1 2013
Shares 1,127,778 Value ($000) $36,472 Avg Close $28.92 Range $25.91 - $30.29