ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,696 Value ($000) $1,695 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 6,705 Value ($000) $1,886 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 4,626 Value ($000) $1,011 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 4,961 Value ($000) $694 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 4,938 Value ($000) $823 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 5,250 Value ($000) $895 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 13,123 Value ($000) $1,853 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 12,367 Value ($000) $1,553 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 12,518 Value ($000) $1,320 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 12,070 Value ($000) $1,278 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 8,563 Value ($000) $1,020 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 8,840 Value ($000) $821 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 8,810 Value ($000) $720 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 9,008 Value ($000) $550 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 9,030 Value ($000) $631 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 9,012 Value ($000) $746 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 8,964 Value ($000) $782 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 8,838 Value ($000) $770 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 8,805 Value ($000) $685 Avg Close $73.60 Range $65.85 - $79.96
Q4 2020
Shares 7,626 Value ($000) $493 Avg Close $55.51 Range $51.43 - $61.75
Q2 2020
Shares 5,235 Value ($000) $289 Avg Close $48.99 Range $42.39 - $51.78
Q1 2019
Shares 41,592 Value ($000) $2,234 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 41,046 Value ($000) $1,853 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 39,734 Value ($000) $2,049 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 33,979 Value ($000) $1,497 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 41,597 Value ($000) $1,903 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 42,436 Value ($000) $2,006 Avg Close $43.49 Range $41.69 - $45.48
Q1 2016
Shares 4,985 Value ($000) $204 Avg Close $31.95 Range $28.60 - $36.25
Q3 2015
Shares 3,793 Value ($000) $137 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 2,300 Value ($000) $92 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 2,400 Value ($000) $104 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 714 Value ($000) $32 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 2,564 Value ($000) $98 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 3,177 Value ($000) $129 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 2,794 Value ($000) $114 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 3,200 Value ($000) $122 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 2,750 Value ($000) $91 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 2,998 Value ($000) $92 Avg Close $27.58 Range $24.82 - $29.36