ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Estate Counselors, LLC's Holding History (CIK: 0001559832)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 16,704 Value ($000) $1,381 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 16,704 Value ($000) $1,456 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 16,625 Value ($000) $1,448 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 16,495 Value ($000) $1,283 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 16,190 Value ($000) $1,136 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 16,190 Value ($000) $1,047 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 17,335 Value ($000) $1,035 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 17,310 Value ($000) $956 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 9,270 Value ($000) $448 Avg Close $47.50 Range $36.56 - $51.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	16,704	$1,381	$76.97	$66.76 - $85.10
Q4 2021	16,704	$1,456	$88.90	$82.57 - $100.72
Q3 2021	16,625	$1,448	$83.33	$73.26 - $87.09
Q2 2021	16,495	$1,283	$73.60	$65.85 - $79.96
Q1 2021	16,190	$1,136	$60.61	$55.94 - $68.93
Q4 2020	16,190	$1,047	$55.51	$51.43 - $61.75
Q3 2020	17,335	$1,035	$52.75	$49.85 - $58.15
Q2 2020	17,310	$956	$48.99	$42.39 - $51.78
Q1 2020	9,270	$448	$47.50	$36.56 - $51.46