ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,738 Value ($000) $26,582 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 80,154 Value ($000) $22,503 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 89,899 Value ($000) $19,613 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 64,734 Value ($000) $9,018 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 62,879 Value ($000) $10,452 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 48,677 Value ($000) $8,276 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 50,494 Value ($000) $7,110 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 42,485 Value ($000) $5,320 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 39,443 Value ($000) $4,142 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 31,374 Value ($000) $3,311 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 30,014 Value ($000) $3,562 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 36,914 Value ($000) $3,416 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 25,732 Value ($000) $2 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 40,963 Value ($000) $2,489 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 19,776 Value ($000) $1,376 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 48,568 Value ($000) $4,002 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 93,181 Value ($000) $8,096 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 134,914 Value ($000) $11,715 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 126,718 Value ($000) $9,827 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 131,399 Value ($000) $9,220 Avg Close $60.61 Range $55.94 - $68.93
Q3 2020
Shares 107,992 Value ($000) $6,421 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 147,160 Value ($000) $8,100 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 40,828 Value ($000) $1,964 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 26,015 Value ($000) $1,378 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 16,370 Value ($000) $897 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 15,973 Value ($000) $910 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 68,024 Value ($000) $3,637 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 5,640 Value ($000) $255 Avg Close $43.16 Range $38.21 - $46.67
Q2 2017
Shares 11,404 Value ($000) $514 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 18,480 Value ($000) $824 Avg Close $36.49 Range $33.57 - $41.18
Q4 2014
Shares 4,591 Value ($000) $206 Avg Close $34.50 Range $30.37 - $39.60